Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 18.02.2020 | 72.42 | +0.41 | +0.57% | 72.01 |
CHRW | 17.02.2020 | 72.01 | +0.03 | +0.04% | 71.98 |
CHRW | 15.02.2020 | 71.98 | −0.01 | −0.01% | 71.99 |
CHRW | 14.02.2020 | 71.99 | −0.16 | −0.22% | 72.15 |
CHRW | 13.02.2020 | 72.15 | −1.16 | −1.58% | 73.31 |
CHRW | 12.02.2020 | 73.31 | +0.59 | +0.81% | 72.72 |
CHRW | 11.02.2020 | 72.72 | −0.19 | −0.26% | 72.91 |
CHRW | 10.02.2020 | 72.91 | −2.59 | −3.43% | 75.5 |
CHRW | 08.02.2020 | 75.5 | +1.08 | +1.45% | 74.42 |
CHRW | 07.02.2020 | 74.42 | +0.88 | +1.20% | 73.54 |
CHRW | 06.02.2020 | 73.54 | +0.37 | +0.51% | 73.17 |
CHRW | 05.02.2020 | 73.17 | +0.95 | +1.32% | 72.22 |
CHRW | 04.02.2020 | 72.22 | +0.19 | +0.26% | 72.03 |
CHRW | 03.02.2020 | 72.03 | −0.17 | −0.24% | 72.2 |
CHRW | 01.02.2020 | 72.2 | −0.03 | −0.04% | 72.23 |
CHRW | 31.01.2020 | 72.23 | −0.43 | −0.59% | 72.66 |
CHRW | 30.01.2020 | 72.66 | −0.76 | −1.04% | 73.42 |
CHRW | 29.01.2020 | 73.42 | −4.48 | −5.75% | 77.9 |
CHRW | 28.01.2020 | 77.9 | −0.56 | −0.71% | 78.46 |
CHRW | 27.01.2020 | 78.46 | −1.13 | −1.42% | 79.59 |
Тикер | Время | Цена | Пред закр | ||