Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 18.09.2020 | 103.13 | −0.44 | −0.42% | 103.57 |
CHRW | 17.09.2020 | 103.57 | +0.08 | +0.08% | 103.49 |
CHRW | 16.09.2020 | 103.49 | −0.99 | −0.95% | 104.48 |
CHRW | 15.09.2020 | 104.48 | +3.98 | +3.96% | 100.5 |
CHRW | 14.09.2020 | 100.5 | +1.84 | +1.86% | 98.66 |
CHRW | 11.09.2020 | 98.66 | −0.14 | −0.14% | 98.8 |
CHRW | 10.09.2020 | 98.8 | −1.1 | −1.10% | 99.9 |
CHRW | 09.09.2020 | 99.9 | +2.01 | +2.05% | 97.89 |
CHRW | 08.09.2020 | 97.89 | −0.01 | −0.01% | 97.9 |
CHRW | 07.09.2020 | 97.9 | 0 | 0% | 97.9 |
CHRW | 04.09.2020 | 97.9 | −0.36 | −0.37% | 98.26 |
CHRW | 03.09.2020 | 98.26 | −1.41 | −1.41% | 99.67 |
CHRW | 02.09.2020 | 99.67 | +0.07 | +0.07% | 99.6 |
CHRW | 01.09.2020 | 99.6 | +1.3 | +1.32% | 98.3 |
CHRW | 31.08.2020 | 98.3 | −0.43 | −0.44% | 98.73 |
CHRW | 29.08.2020 | 98.73 | −0.49 | −0.49% | 99.22 |
CHRW | 28.08.2020 | 99.22 | +0.97 | +0.99% | 98.25 |
CHRW | 27.08.2020 | 98.25 | +0.97 | +1.00% | 97.28 |
CHRW | 26.08.2020 | 97.28 | +0.73 | +0.76% | 96.55 |
CHRW | 25.08.2020 | 96.55 | −1.14 | −1.17% | 97.69 |
Тикер | Время | Цена | Пред закр | ||