Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 09.11.2020 | 93.84 | +3.22 | +3.55% | 90.62 |
CHRW | 06.11.2020 | 90.62 | +1.81 | +2.04% | 88.81 |
CHRW | 05.11.2020 | 88.81 | +0.69 | +0.78% | 88.12 |
CHRW | 04.11.2020 | 88.12 | −1.03 | −1.16% | 89.15 |
CHRW | 03.11.2020 | 89.15 | +1.83 | +2.10% | 87.32 |
CHRW | 02.11.2020 | 87.32 | −1.11 | −1.26% | 88.43 |
CHRW | 30.10.2020 | 88.43 | −1.65 | −1.83% | 90.08 |
CHRW | 29.10.2020 | 90.08 | +1.5 | +1.69% | 88.58 |
CHRW | 28.10.2020 | 88.58 | −7.42 | −7.73% | 96 |
CHRW | 27.10.2020 | 96 | −3.59 | −3.60% | 99.59 |
CHRW | 26.10.2020 | 99.59 | −0.95 | −0.94% | 100.54 |
CHRW | 24.10.2020 | 100.54 | −2.29 | −2.23% | 102.83 |
CHRW | 23.10.2020 | 102.83 | +2.36 | +2.35% | 100.47 |
CHRW | 22.10.2020 | 100.47 | −0.3 | −0.30% | 100.77 |
CHRW | 21.10.2020 | 100.77 | +0.26 | +0.26% | 100.51 |
CHRW | 20.10.2020 | 100.51 | +0.51 | +0.51% | 100 |
CHRW | 19.10.2020 | 100 | −0.2 | −0.20% | 100.2 |
CHRW | 16.10.2020 | 100.2 | −4.8 | −4.57% | 105 |
CHRW | 15.10.2020 | 105 | +0.18 | +0.17% | 104.82 |
CHRW | 14.10.2020 | 104.82 | +0.6 | +0.58% | 104.22 |
Тикер | Время | Цена | Пред закр | ||