Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 18.07.2022 | 98.55 | +0.07 | +0.07% | 98.48 |
CHRW | 15.07.2022 | 98.48 | +3.32 | +3.49% | 95.16 |
CHRW | 14.07.2022 | 95.16 | +0.05 | +0.05% | 95.11 |
CHRW | 13.07.2022 | 95.11 | −1.8 | −1.86% | 96.91 |
CHRW | 12.07.2022 | 96.91 | −0.99 | −1.01% | 97.9 |
CHRW | 11.07.2022 | 97.9 | −2.36 | −2.35% | 100.26 |
CHRW | 08.07.2022 | 100.26 | 0 | 0% | 100.26 |
CHRW | 07.07.2022 | 100.26 | −0.78 | −0.77% | 101.04 |
CHRW | 06.07.2022 | 101.04 | +1.58 | +1.59% | 99.46 |
CHRW | 05.07.2022 | 99.46 | −2.36 | −2.32% | 101.82 |
CHRW | 04.07.2022 | 101.82 | 0 | 0% | 101.82 |
CHRW | 01.07.2022 | 101.82 | +0.45 | +0.44% | 101.37 |
CHRW | 30.06.2022 | 101.37 | −0.08 | −0.08% | 101.45 |
CHRW | 29.06.2022 | 101.45 | +0.45 | +0.45% | 101 |
CHRW | 28.06.2022 | 101 | −3.44 | −3.29% | 104.44 |
CHRW | 27.06.2022 | 104.44 | +0.58 | +0.56% | 103.86 |
CHRW | 24.06.2022 | 103.86 | +4.1 | +4.11% | 99.76 |
CHRW | 23.06.2022 | 99.76 | −0.14 | −0.14% | 99.9 |
CHRW | 22.06.2022 | 99.9 | −1.35 | −1.33% | 101.25 |
CHRW | 21.06.2022 | 101.25 | +2.24 | +2.26% | 99.01 |
Тикер | Время | Цена | Пред закр | ||