Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 23.01.2023 | 98.08 | +4.54 | +4.85% | 93.54 |
CHRW | 20.01.2023 | 93.54 | +0.74 | +0.80% | 92.8 |
CHRW | 19.01.2023 | 92.8 | −0.42 | −0.45% | 93.22 |
CHRW | 18.01.2023 | 93.22 | +0.55 | +0.59% | 92.67 |
CHRW | 17.01.2023 | 92.67 | −0.96 | −1.03% | 93.63 |
CHRW | 16.01.2023 | 93.63 | 0 | 0% | 93.63 |
CHRW | 14.01.2023 | 93.63 | 0 | 0% | 93.63 |
CHRW | 13.01.2023 | 93.63 | +0.14 | +0.15% | 93.49 |
CHRW | 12.01.2023 | 93.49 | −1.5 | −1.58% | 94.99 |
CHRW | 11.01.2023 | 94.99 | +2.2 | +2.37% | 92.79 |
CHRW | 10.01.2023 | 92.79 | −0.57 | −0.61% | 93.36 |
CHRW | 09.01.2023 | 93.36 | +0.01 | +0.01% | 93.35 |
CHRW | 07.01.2023 | 93.35 | +0.06 | +0.06% | 93.29 |
CHRW | 06.01.2023 | 93.29 | +3.27 | +3.63% | 90.02 |
CHRW | 05.01.2023 | 90.02 | −0.79 | −0.87% | 90.81 |
CHRW | 04.01.2023 | 90.81 | +0.52 | +0.58% | 90.29 |
CHRW | 03.01.2023 | 90.29 | −1.27 | −1.39% | 91.56 |
CHRW | 31.12.2022 | 91.56 | +0.01 | +0.01% | 91.55 |
CHRW | 30.12.2022 | 91.55 | −0.68 | −0.74% | 92.23 |
CHRW | 29.12.2022 | 92.23 | +1.09 | +1.20% | 91.14 |
Тикер | Время | Цена | Пред закр | ||