Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 16.02.2023 | 103.72 | −1.47 | −1.40% | 105.19 |
CHRW | 15.02.2023 | 105.19 | +0.19 | +0.18% | 105 |
CHRW | 14.02.2023 | 105 | +1.13 | +1.09% | 103.87 |
CHRW | 13.02.2023 | 103.87 | +0.74 | +0.72% | 103.13 |
CHRW | 10.02.2023 | 103.13 | +1.45 | +1.43% | 101.68 |
CHRW | 09.02.2023 | 101.68 | −1.75 | −1.69% | 103.43 |
CHRW | 08.02.2023 | 103.43 | −1.79 | −1.70% | 105.22 |
CHRW | 07.02.2023 | 105.22 | +2.27 | +2.20% | 102.95 |
CHRW | 06.02.2023 | 102.95 | −0.86 | −0.83% | 103.81 |
CHRW | 04.02.2023 | 103.81 | +0.21 | +0.20% | 103.6 |
CHRW | 03.02.2023 | 103.6 | −0.76 | −0.73% | 104.36 |
CHRW | 02.02.2023 | 104.36 | +2.23 | +2.18% | 102.13 |
CHRW | 01.02.2023 | 102.13 | +1.92 | +1.92% | 100.21 |
CHRW | 31.01.2023 | 100.21 | +3.6 | +3.73% | 96.61 |
CHRW | 30.01.2023 | 96.61 | −1.39 | −1.42% | 98 |
CHRW | 28.01.2023 | 98 | −0.02 | −0.02% | 98.02 |
CHRW | 27.01.2023 | 98.02 | +0.53 | +0.54% | 97.49 |
CHRW | 26.01.2023 | 97.49 | +0.67 | +0.69% | 96.82 |
CHRW | 25.01.2023 | 96.82 | −2.25 | −2.27% | 99.07 |
CHRW | 24.01.2023 | 99.07 | +0.99 | +1.01% | 98.08 |
Тикер | Время | Цена | Пред закр | ||