Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 13.10.2020 | 104.22 | −4.78 | −4.39% | 109 |
CHRW | 12.10.2020 | 109 | +1.17 | +1.09% | 107.83 |
CHRW | 10.10.2020 | 107.83 | +2.38 | +2.26% | 105.45 |
CHRW | 09.10.2020 | 105.45 | −0.69 | −0.65% | 106.14 |
CHRW | 08.10.2020 | 106.14 | −0.02 | −0.02% | 106.16 |
CHRW | 07.10.2020 | 106.16 | +2.57 | +2.48% | 103.59 |
CHRW | 06.10.2020 | 103.59 | 0 | 0% | 103.59 |
CHRW | 05.10.2020 | 103.59 | +2.64 | +2.62% | 100.95 |
CHRW | 02.10.2020 | 100.95 | −0.27 | −0.27% | 101.22 |
CHRW | 01.10.2020 | 101.22 | −0.9 | −0.88% | 102.12 |
CHRW | 30.09.2020 | 102.12 | −1.58 | −1.52% | 103.7 |
CHRW | 29.09.2020 | 103.7 | +0.45 | +0.44% | 103.25 |
CHRW | 28.09.2020 | 103.25 | +0.89 | +0.87% | 102.36 |
CHRW | 26.09.2020 | 102.36 | −2.25 | −2.15% | 104.61 |
CHRW | 25.09.2020 | 104.61 | +2.81 | +2.76% | 101.8 |
CHRW | 24.09.2020 | 101.8 | +0.8 | +0.79% | 101 |
CHRW | 23.09.2020 | 101 | −2.24 | −2.17% | 103.24 |
CHRW | 22.09.2020 | 103.24 | +1.29 | +1.27% | 101.95 |
CHRW | 21.09.2020 | 101.95 | −1.18 | −1.14% | 103.13 |
CHRW | 19.09.2020 | 103.13 | 0 | 0% | 103.13 |
Тикер | Время | Цена | Пред закр | ||