Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 02.04.2021 | 97.15 | 0 | 0% | 97.15 |
CHRW | 01.04.2021 | 97.15 | +1.48 | +1.55% | 95.67 |
CHRW | 31.03.2021 | 95.67 | −2.14 | −2.19% | 97.81 |
CHRW | 30.03.2021 | 97.81 | +0.4 | +0.41% | 97.41 |
CHRW | 29.03.2021 | 97.41 | −0.29 | −0.30% | 97.7 |
CHRW | 27.03.2021 | 97.7 | −0.18 | −0.18% | 97.88 |
CHRW | 26.03.2021 | 97.88 | +1.6 | +1.66% | 96.28 |
CHRW | 25.03.2021 | 96.28 | +1.23 | +1.29% | 95.05 |
CHRW | 24.03.2021 | 95.05 | −0.1 | −0.11% | 95.15 |
CHRW | 23.03.2021 | 95.15 | −1.09 | −1.13% | 96.24 |
CHRW | 22.03.2021 | 96.24 | −1.31 | −1.34% | 97.55 |
CHRW | 20.03.2021 | 97.55 | +1.05 | +1.09% | 96.5 |
CHRW | 19.03.2021 | 96.5 | +0.89 | +0.93% | 95.61 |
CHRW | 18.03.2021 | 95.61 | +0.91 | +0.96% | 94.7 |
CHRW | 17.03.2021 | 94.7 | −1.44 | −1.50% | 96.14 |
CHRW | 16.03.2021 | 96.14 | −1.08 | −1.11% | 97.22 |
CHRW | 15.03.2021 | 97.22 | +2.17 | +2.28% | 95.05 |
CHRW | 13.03.2021 | 95.05 | −0.87 | −0.91% | 95.92 |
CHRW | 12.03.2021 | 95.92 | +1.39 | +1.47% | 94.53 |
CHRW | 11.03.2021 | 94.53 | −0.01 | −0.01% | 94.54 |
Тикер | Время | Цена | Пред закр | ||