| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 29.06.2021 | 94.54 | +0.27 | +0.29% | 94.27 |
| CHRW | 28.06.2021 | 94.27 | −1.73 | −1.80% | 96 |
| CHRW | 25.06.2021 | 96 | +1.65 | +1.75% | 94.35 |
| CHRW | 24.06.2021 | 94.35 | 0 | 0% | 94.35 |
| CHRW | 23.06.2021 | 94.35 | −0.94 | −0.99% | 95.29 |
| CHRW | 22.06.2021 | 95.29 | +0.27 | +0.28% | 95.02 |
| CHRW | 21.06.2021 | 95.02 | +1.83 | +1.96% | 93.19 |
| CHRW | 18.06.2021 | 93.19 | −1.83 | −1.93% | 95.02 |
| CHRW | 17.06.2021 | 95.02 | −1.45 | −1.50% | 96.47 |
| CHRW | 16.06.2021 | 96.47 | −2.47 | −2.50% | 98.94 |
| CHRW | 15.06.2021 | 98.94 | +0.23 | +0.23% | 98.71 |
| CHRW | 14.06.2021 | 98.71 | −1.59 | −1.59% | 100.3 |
| CHRW | 11.06.2021 | 100.3 | +1.13 | +1.14% | 99.17 |
| CHRW | 10.06.2021 | 99.17 | +0.88 | +0.90% | 98.29 |
| CHRW | 09.06.2021 | 98.29 | +0.83 | +0.85% | 97.46 |
| CHRW | 08.06.2021 | 97.46 | −1.13 | −1.15% | 98.59 |
| CHRW | 07.06.2021 | 98.59 | +2.99 | +3.13% | 95.6 |
| CHRW | 05.06.2021 | 95.6 | −0.74 | −0.77% | 96.34 |
| CHRW | 04.06.2021 | 96.34 | +1.1 | +1.15% | 95.24 |
| CHRW | 03.06.2021 | 95.24 | −1.21 | −1.25% | 96.45 |
| Тикер | Время | Цена | Пред закр | ||