| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 19.08.2021 | 87.77 | −1.01 | −1.14% | 88.78 |
| CHRW | 18.08.2021 | 88.78 | −2.68 | −2.93% | 91.46 |
| CHRW | 17.08.2021 | 91.46 | −0.82 | −0.89% | 92.28 |
| CHRW | 16.08.2021 | 92.28 | +0.38 | +0.41% | 91.9 |
| CHRW | 13.08.2021 | 91.9 | +0.67 | +0.73% | 91.23 |
| CHRW | 12.08.2021 | 91.23 | −0.02 | −0.02% | 91.25 |
| CHRW | 11.08.2021 | 91.25 | +1.85 | +2.07% | 89.4 |
| CHRW | 10.08.2021 | 89.4 | −0.21 | −0.23% | 89.61 |
| CHRW | 09.08.2021 | 89.61 | −1.61 | −1.76% | 91.22 |
| CHRW | 07.08.2021 | 91.22 | +0.22 | +0.24% | 91 |
| CHRW | 06.08.2021 | 91 | +1.26 | +1.40% | 89.74 |
| CHRW | 05.08.2021 | 89.74 | −0.62 | −0.69% | 90.36 |
| CHRW | 04.08.2021 | 90.36 | −1.05 | −1.15% | 91.41 |
| CHRW | 03.08.2021 | 91.41 | +1.76 | +1.96% | 89.65 |
| CHRW | 02.08.2021 | 89.65 | +0.5 | +0.56% | 89.15 |
| CHRW | 31.07.2021 | 89.15 | −0.02 | −0.02% | 89.17 |
| CHRW | 30.07.2021 | 89.17 | −0.06 | −0.07% | 89.23 |
| CHRW | 29.07.2021 | 89.23 | +0.38 | +0.43% | 88.85 |
| CHRW | 28.07.2021 | 88.85 | −1.44 | −1.59% | 90.29 |
| CHRW | 27.07.2021 | 90.29 | −2.25 | −2.43% | 92.54 |
| Тикер | Время | Цена | Пред закр | ||