Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 15.09.2021 | 90.67 | +1.43 | +1.60% | 89.24 |
CHRW | 14.09.2021 | 89.24 | +0.11 | +0.12% | 89.13 |
CHRW | 13.09.2021 | 89.13 | +0.73 | +0.83% | 88.4 |
CHRW | 10.09.2021 | 88.4 | +0.71 | +0.81% | 87.69 |
CHRW | 09.09.2021 | 87.69 | −1.42 | −1.59% | 89.11 |
CHRW | 08.09.2021 | 89.11 | +0.62 | +0.70% | 88.49 |
CHRW | 07.09.2021 | 88.49 | −0.96 | −1.07% | 89.45 |
CHRW | 06.09.2021 | 89.45 | −0.85 | −0.94% | 90.3 |
CHRW | 04.09.2021 | 90.3 | +0.84 | +0.94% | 89.46 |
CHRW | 03.09.2021 | 89.46 | −1.3 | −1.43% | 90.76 |
CHRW | 02.09.2021 | 90.76 | +1.6 | +1.79% | 89.16 |
CHRW | 01.09.2021 | 89.16 | −1.4 | −1.55% | 90.56 |
CHRW | 31.08.2021 | 90.56 | −0.2 | −0.22% | 90.76 |
CHRW | 30.08.2021 | 90.76 | +0.02 | +0.02% | 90.74 |
CHRW | 27.08.2021 | 90.74 | +0.75 | +0.83% | 89.99 |
CHRW | 26.08.2021 | 89.99 | −0.32 | −0.35% | 90.31 |
CHRW | 25.08.2021 | 90.31 | +0.96 | +1.07% | 89.35 |
CHRW | 24.08.2021 | 89.35 | −0.79 | −0.88% | 90.14 |
CHRW | 23.08.2021 | 90.14 | +1.45 | +1.63% | 88.69 |
CHRW | 20.08.2021 | 88.69 | +0.92 | +1.05% | 87.77 |
Тикер | Время | Цена | Пред закр | ||