| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 23.05.2022 | 104.44 | +2.52 | +2.47% | 101.92 |
| CHRW | 20.05.2022 | 101.92 | +0.73 | +0.72% | 101.19 |
| CHRW | 19.05.2022 | 101.19 | −1.98 | −1.92% | 103.17 |
| CHRW | 18.05.2022 | 103.17 | −6.53 | −5.95% | 109.7 |
| CHRW | 17.05.2022 | 109.7 | +2.84 | +2.66% | 106.86 |
| CHRW | 16.05.2022 | 106.86 | +1.07 | +1.01% | 105.79 |
| CHRW | 13.05.2022 | 105.79 | −1.87 | −1.74% | 107.66 |
| CHRW | 12.05.2022 | 107.66 | −0.61 | −0.56% | 108.27 |
| CHRW | 11.05.2022 | 108.27 | −2.02 | −1.83% | 110.29 |
| CHRW | 10.05.2022 | 110.29 | +2.38 | +2.21% | 107.91 |
| CHRW | 09.05.2022 | 107.91 | +0.94 | +0.88% | 106.97 |
| CHRW | 06.05.2022 | 106.97 | +0.6 | +0.56% | 106.37 |
| CHRW | 05.05.2022 | 106.37 | −4.18 | −3.78% | 110.55 |
| CHRW | 04.05.2022 | 110.55 | +1.94 | +1.79% | 108.61 |
| CHRW | 03.05.2022 | 108.61 | +0.31 | +0.29% | 108.3 |
| CHRW | 02.05.2022 | 108.3 | +2.1 | +1.98% | 106.2 |
| CHRW | 30.04.2022 | 106.2 | 0 | 0% | 106.2 |
| CHRW | 29.04.2022 | 106.2 | −4.14 | −3.75% | 110.34 |
| CHRW | 28.04.2022 | 110.34 | +5.04 | +4.79% | 105.3 |
| CHRW | 27.04.2022 | 105.3 | +3.95 | +3.90% | 101.35 |
| Тикер | Время | Цена | Пред закр | ||