Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 05.05.2023 | 104.5 | +1.76 | +1.71% | 102.74 |
CHRW | 04.05.2023 | 102.74 | −2.32 | −2.21% | 105.06 |
CHRW | 03.05.2023 | 105.06 | +0.66 | +0.63% | 104.4 |
CHRW | 02.05.2023 | 104.4 | −0.15 | −0.14% | 104.55 |
CHRW | 01.05.2023 | 104.55 | +3.68 | +3.65% | 100.87 |
CHRW | 28.04.2023 | 100.87 | +1.19 | +1.19% | 99.68 |
CHRW | 27.04.2023 | 99.68 | +6.93 | +7.47% | 92.75 |
CHRW | 26.04.2023 | 92.75 | −3.11 | −3.24% | 95.86 |
CHRW | 25.04.2023 | 95.86 | −2.71 | −2.75% | 98.57 |
CHRW | 24.04.2023 | 98.57 | +1.18 | +1.21% | 97.39 |
CHRW | 21.04.2023 | 97.39 | +0.28 | +0.29% | 97.11 |
CHRW | 20.04.2023 | 97.11 | +1.12 | +1.17% | 95.99 |
CHRW | 19.04.2023 | 95.99 | +0.07 | +0.07% | 95.92 |
CHRW | 18.04.2023 | 95.92 | +1.22 | +1.29% | 94.7 |
CHRW | 17.04.2023 | 94.7 | −0.87 | −0.91% | 95.57 |
CHRW | 14.04.2023 | 95.57 | −0.03 | −0.03% | 95.6 |
CHRW | 13.04.2023 | 95.6 | +0.87 | +0.92% | 94.73 |
CHRW | 12.04.2023 | 94.73 | −0.97 | −1.01% | 95.7 |
CHRW | 11.04.2023 | 95.7 | +0.6 | +0.63% | 95.1 |
CHRW | 10.04.2023 | 95.1 | +2.43 | +2.62% | 92.67 |
Тикер | Время | Цена | Пред закр | ||