Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 15.02.2021 | 91.59 | 0 | 0% | 91.59 |
CHRW | 13.02.2021 | 91.59 | +0.35 | +0.38% | 91.24 |
CHRW | 12.02.2021 | 91.24 | +0.91 | +1.01% | 90.33 |
CHRW | 11.02.2021 | 90.33 | −0.63 | −0.69% | 90.96 |
CHRW | 10.02.2021 | 90.96 | −0.86 | −0.94% | 91.82 |
CHRW | 09.02.2021 | 91.82 | +1.78 | +1.98% | 90.04 |
CHRW | 08.02.2021 | 90.04 | +1.34 | +1.51% | 88.7 |
CHRW | 06.02.2021 | 88.7 | −0.16 | −0.18% | 88.86 |
CHRW | 05.02.2021 | 88.86 | +1.59 | +1.82% | 87.27 |
CHRW | 04.02.2021 | 87.27 | +0.34 | +0.39% | 86.93 |
CHRW | 03.02.2021 | 86.93 | +0.35 | +0.40% | 86.58 |
CHRW | 02.02.2021 | 86.58 | +0.18 | +0.21% | 86.4 |
CHRW | 01.02.2021 | 86.4 | +0.82 | +0.96% | 85.58 |
CHRW | 30.01.2021 | 85.58 | +0.01 | +0.01% | 85.57 |
CHRW | 29.01.2021 | 85.57 | −3.42 | −3.84% | 88.99 |
CHRW | 28.01.2021 | 88.99 | −2.54 | −2.78% | 91.53 |
CHRW | 27.01.2021 | 91.53 | −5.83 | −5.99% | 97.36 |
CHRW | 26.01.2021 | 97.36 | −2.02 | −2.03% | 99.38 |
CHRW | 25.01.2021 | 99.38 | +1.88 | +1.93% | 97.5 |
CHRW | 23.01.2021 | 97.5 | −0.26 | −0.27% | 97.76 |
Тикер | Время | Цена | Пред закр | ||