Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 11.03.2023 | 102.31 | +0.01 | +0.01% | 102.3 |
CHRW | 10.03.2023 | 102.3 | −1.04 | −1.01% | 103.34 |
CHRW | 09.03.2023 | 103.34 | +0.68 | +0.66% | 102.66 |
CHRW | 08.03.2023 | 102.66 | +1.63 | +1.61% | 101.03 |
CHRW | 07.03.2023 | 101.03 | +0.53 | +0.53% | 100.5 |
CHRW | 06.03.2023 | 100.5 | −0.48 | −0.48% | 100.98 |
CHRW | 04.03.2023 | 100.98 | +0.02 | +0.02% | 100.96 |
CHRW | 03.03.2023 | 100.96 | −0.34 | −0.34% | 101.3 |
CHRW | 02.03.2023 | 101.3 | +1.93 | +1.94% | 99.37 |
CHRW | 01.03.2023 | 99.37 | −0.56 | −0.56% | 99.93 |
CHRW | 28.02.2023 | 99.93 | −1.06 | −1.05% | 100.99 |
CHRW | 27.02.2023 | 100.99 | +0.65 | +0.65% | 100.34 |
CHRW | 25.02.2023 | 100.34 | +0.01 | +0.01% | 100.33 |
CHRW | 24.02.2023 | 100.33 | −0.61 | −0.60% | 100.94 |
CHRW | 23.02.2023 | 100.94 | +1.04 | +1.04% | 99.9 |
CHRW | 22.02.2023 | 99.9 | +0.12 | +0.12% | 99.78 |
CHRW | 21.02.2023 | 99.78 | −1.39 | −1.37% | 101.17 |
CHRW | 20.02.2023 | 101.17 | 0 | 0% | 101.17 |
CHRW | 18.02.2023 | 101.17 | −0.02 | −0.02% | 101.19 |
CHRW | 17.02.2023 | 101.19 | −2.53 | −2.44% | 103.72 |
Тикер | Время | Цена | Пред закр | ||