| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AXP | 28.01.2023 | 172.13 | −0.21 | −0.12% | 172.34 |
| AXP | 27.01.2023 | 172.34 | +16.5 | +10.59% | 155.84 |
| AXP | 26.01.2023 | 155.84 | −0.86 | −0.55% | 156.7 |
| AXP | 25.01.2023 | 156.7 | +1.4 | +0.90% | 155.3 |
| AXP | 24.01.2023 | 155.3 | +1.32 | +0.86% | 153.98 |
| AXP | 23.01.2023 | 153.98 | +2.41 | +1.59% | 151.57 |
| AXP | 21.01.2023 | 151.57 | −0.04 | −0.03% | 151.61 |
| AXP | 20.01.2023 | 151.61 | +4.76 | +3.24% | 146.85 |
| AXP | 19.01.2023 | 146.85 | −3.54 | −2.35% | 150.39 |
| AXP | 18.01.2023 | 150.39 | −3.36 | −2.19% | 153.75 |
| AXP | 17.01.2023 | 153.75 | −2.06 | −1.32% | 155.81 |
| AXP | 16.01.2023 | 155.81 | 0 | 0% | 155.81 |
| AXP | 14.01.2023 | 155.81 | +0.05 | +0.03% | 155.76 |
| AXP | 13.01.2023 | 155.76 | +0.93 | +0.60% | 154.83 |
| AXP | 12.01.2023 | 154.83 | +0.89 | +0.58% | 153.94 |
| AXP | 11.01.2023 | 153.94 | +1.92 | +1.26% | 152.02 |
| AXP | 10.01.2023 | 152.02 | +1.56 | +1.04% | 150.46 |
| AXP | 09.01.2023 | 150.46 | +0.46 | +0.31% | 150 |
| AXP | 07.01.2023 | 150 | −0.17 | −0.11% | 150.17 |
| AXP | 06.01.2023 | 150.17 | +3.74 | +2.55% | 146.43 |
| Тикер | Время | Цена | Пред закр | ||