| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AXP | 21.02.2023 | 173.44 | −3.87 | −2.18% | 177.31 |
| AXP | 20.02.2023 | 177.31 | 0 | 0% | 177.31 |
| AXP | 18.02.2023 | 177.31 | +0.04 | +0.02% | 177.27 |
| AXP | 17.02.2023 | 177.27 | −0.62 | −0.35% | 177.89 |
| AXP | 16.02.2023 | 177.89 | −2.74 | −1.52% | 180.63 |
| AXP | 15.02.2023 | 180.63 | −0.37 | −0.20% | 181 |
| AXP | 14.02.2023 | 181 | −0.32 | −0.18% | 181.32 |
| AXP | 13.02.2023 | 181.32 | +2.07 | +1.15% | 179.25 |
| AXP | 11.02.2023 | 179.25 | −0.03 | −0.02% | 179.28 |
| AXP | 10.02.2023 | 179.28 | −0.08 | −0.04% | 179.36 |
| AXP | 09.02.2023 | 179.36 | +0.36 | +0.20% | 179 |
| AXP | 08.02.2023 | 179 | +0.28 | +0.16% | 178.72 |
| AXP | 07.02.2023 | 178.72 | +2.32 | +1.32% | 176.4 |
| AXP | 06.02.2023 | 176.4 | −2.21 | −1.24% | 178.61 |
| AXP | 04.02.2023 | 178.61 | −0.26 | −0.15% | 178.87 |
| AXP | 03.02.2023 | 178.87 | +5.81 | +3.36% | 173.06 |
| AXP | 02.02.2023 | 173.06 | −0.52 | −0.30% | 173.58 |
| AXP | 01.02.2023 | 173.58 | −1.31 | −0.75% | 174.89 |
| AXP | 31.01.2023 | 174.89 | +2.22 | +1.29% | 172.67 |
| AXP | 30.01.2023 | 172.67 | +0.54 | +0.31% | 172.13 |
| Тикер | Время | Цена | Пред закр | ||