| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AXP | 08.01.2021 | 121.7 | +0.05 | +0.04% | 121.65 |
| AXP | 07.01.2021 | 121.65 | −1.4 | −1.14% | 123.05 |
| AXP | 06.01.2021 | 123.05 | +4.38 | +3.69% | 118.67 |
| AXP | 05.01.2021 | 118.67 | +0.66 | +0.56% | 118.01 |
| AXP | 04.01.2021 | 118.01 | −2.9 | −2.40% | 120.91 |
| AXP | 01.01.2021 | 120.91 | −0.07 | −0.06% | 120.98 |
| AXP | 31.12.2020 | 120.98 | +1.56 | +1.31% | 119.42 |
| AXP | 30.12.2020 | 119.42 | +1.31 | +1.11% | 118.11 |
| AXP | 29.12.2020 | 118.11 | −0.23 | −0.19% | 118.34 |
| AXP | 28.12.2020 | 118.34 | +0.99 | +0.84% | 117.35 |
| AXP | 25.12.2020 | 117.35 | +0.25 | +0.21% | 117.1 |
| AXP | 24.12.2020 | 117.1 | +0.18 | +0.15% | 116.92 |
| AXP | 23.12.2020 | 116.92 | +1.74 | +1.51% | 115.18 |
| AXP | 22.12.2020 | 115.18 | −1.21 | −1.04% | 116.39 |
| AXP | 21.12.2020 | 116.39 | −3.61 | −3.01% | 120 |
| AXP | 19.12.2020 | 120 | +2.44 | +2.08% | 117.56 |
| AXP | 18.12.2020 | 117.56 | −1.41 | −1.19% | 118.97 |
| AXP | 17.12.2020 | 118.97 | −0.06 | −0.05% | 119.03 |
| AXP | 16.12.2020 | 119.03 | −0.04 | −0.03% | 119.07 |
| AXP | 15.12.2020 | 119.07 | +1.73 | +1.47% | 117.34 |
| Тикер | Время | Цена | Пред закр | ||