| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AXP | 24.02.2021 | 139.97 | +3.06 | +2.24% | 136.91 |
| AXP | 23.02.2021 | 136.91 | +0.97 | +0.71% | 135.94 |
| AXP | 22.02.2021 | 135.94 | +4.44 | +3.38% | 131.5 |
| AXP | 20.02.2021 | 131.5 | −0.23 | −0.17% | 131.73 |
| AXP | 19.02.2021 | 131.73 | +3.29 | +2.56% | 128.44 |
| AXP | 18.02.2021 | 128.44 | −0.1 | −0.08% | 128.54 |
| AXP | 17.02.2021 | 128.54 | −2.15 | −1.65% | 130.69 |
| AXP | 16.02.2021 | 130.69 | +0.89 | +0.69% | 129.8 |
| AXP | 15.02.2021 | 129.8 | 0 | 0% | 129.8 |
| AXP | 13.02.2021 | 129.8 | +0.16 | +0.12% | 129.64 |
| AXP | 12.02.2021 | 129.64 | +1.31 | +1.02% | 128.33 |
| AXP | 11.02.2021 | 128.33 | +0.09 | +0.07% | 128.24 |
| AXP | 10.02.2021 | 128.24 | +1.61 | +1.27% | 126.63 |
| AXP | 09.02.2021 | 126.63 | −1.34 | −1.05% | 127.97 |
| AXP | 08.02.2021 | 127.97 | +1.67 | +1.32% | 126.3 |
| AXP | 06.02.2021 | 126.3 | +0.05 | +0.04% | 126.25 |
| AXP | 05.02.2021 | 126.25 | +1.32 | +1.06% | 124.93 |
| AXP | 04.02.2021 | 124.93 | +4.48 | +3.72% | 120.45 |
| AXP | 03.02.2021 | 120.45 | −0.34 | −0.28% | 120.79 |
| AXP | 02.02.2021 | 120.79 | +3.74 | +3.20% | 117.05 |
| Тикер | Время | Цена | Пред закр | ||