| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AXP | 19.03.2021 | 140.75 | −1.89 | −1.33% | 142.64 |
| AXP | 18.03.2021 | 142.64 | −1.57 | −1.09% | 144.21 |
| AXP | 17.03.2021 | 144.21 | +0.95 | +0.66% | 143.26 |
| AXP | 16.03.2021 | 143.26 | −3.89 | −2.64% | 147.15 |
| AXP | 15.03.2021 | 147.15 | −1.93 | −1.29% | 149.08 |
| AXP | 13.03.2021 | 149.08 | +0.57 | +0.38% | 148.51 |
| AXP | 12.03.2021 | 148.51 | +0.76 | +0.51% | 147.75 |
| AXP | 11.03.2021 | 147.75 | +1.03 | +0.70% | 146.72 |
| AXP | 10.03.2021 | 146.72 | +1.62 | +1.12% | 145.1 |
| AXP | 09.03.2021 | 145.1 | −5.17 | −3.44% | 150.27 |
| AXP | 08.03.2021 | 150.27 | +2.57 | +1.74% | 147.7 |
| AXP | 06.03.2021 | 147.7 | +0.37 | +0.25% | 147.33 |
| AXP | 05.03.2021 | 147.33 | +4.68 | +3.28% | 142.65 |
| AXP | 04.03.2021 | 142.65 | +0.06 | +0.04% | 142.59 |
| AXP | 03.03.2021 | 142.59 | +3.32 | +2.38% | 139.27 |
| AXP | 02.03.2021 | 139.27 | +0.53 | +0.38% | 138.74 |
| AXP | 01.03.2021 | 138.74 | +4.12 | +3.06% | 134.62 |
| AXP | 27.02.2021 | 134.62 | −0.72 | −0.53% | 135.34 |
| AXP | 26.02.2021 | 135.34 | −1.66 | −1.21% | 137 |
| AXP | 25.02.2021 | 137 | −2.97 | −2.12% | 139.97 |
| Тикер | Время | Цена | Пред закр | ||