Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AXP | 16.03.2023 | 160.76 | +0.91 | +0.57% | 159.85 |
AXP | 15.03.2023 | 159.85 | −4.15 | −2.53% | 164 |
AXP | 14.03.2023 | 164 | +6.2 | +3.93% | 157.8 |
AXP | 13.03.2023 | 157.8 | −7.9 | −4.77% | 165.7 |
AXP | 11.03.2023 | 165.7 | −0.03 | −0.02% | 165.73 |
AXP | 10.03.2023 | 165.73 | −6.44 | −3.74% | 172.17 |
AXP | 09.03.2023 | 172.17 | −2.62 | −1.50% | 174.79 |
AXP | 08.03.2023 | 174.79 | −0.52 | −0.30% | 175.31 |
AXP | 07.03.2023 | 175.31 | −3.74 | −2.09% | 179.05 |
AXP | 06.03.2023 | 179.05 | +0.04 | +0.02% | 179.01 |
AXP | 04.03.2023 | 179.01 | −0.09 | −0.05% | 179.1 |
AXP | 03.03.2023 | 179.1 | +3.78 | +2.16% | 175.32 |
AXP | 02.03.2023 | 175.32 | −0.59 | −0.34% | 175.91 |
AXP | 01.03.2023 | 175.91 | +2.01 | +1.16% | 173.9 |
AXP | 28.02.2023 | 173.9 | +0.6 | +0.35% | 173.3 |
AXP | 27.02.2023 | 173.3 | −0.95 | −0.55% | 174.25 |
AXP | 25.02.2023 | 174.25 | +0.03 | +0.02% | 174.22 |
AXP | 24.02.2023 | 174.22 | −0.85 | −0.49% | 175.07 |
AXP | 23.02.2023 | 175.07 | +0.37 | +0.21% | 174.7 |
AXP | 22.02.2023 | 174.7 | +1.26 | +0.73% | 173.44 |
Тикер | Время | Цена | Пред закр | ||