| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AXP | 10.04.2023 | 161.13 | +2.29 | +1.44% | 158.84 |
| AXP | 07.04.2023 | 158.84 | 0 | 0% | 158.84 |
| AXP | 06.04.2023 | 158.84 | −2.66 | −1.65% | 161.5 |
| AXP | 05.04.2023 | 161.5 | −0.5 | −0.31% | 162 |
| AXP | 04.04.2023 | 162 | −1.75 | −1.07% | 163.75 |
| AXP | 03.04.2023 | 163.75 | −0.9 | −0.55% | 164.65 |
| AXP | 01.04.2023 | 164.65 | −0.3 | −0.18% | 164.95 |
| AXP | 31.03.2023 | 164.95 | +2.43 | +1.50% | 162.52 |
| AXP | 30.03.2023 | 162.52 | −1.07 | −0.65% | 163.59 |
| AXP | 29.03.2023 | 163.59 | +4.32 | +2.71% | 159.27 |
| AXP | 28.03.2023 | 159.27 | −3.85 | −2.36% | 163.12 |
| AXP | 27.03.2023 | 163.12 | +2.82 | +1.76% | 160.3 |
| AXP | 25.03.2023 | 160.3 | +0.3 | +0.19% | 160 |
| AXP | 24.03.2023 | 160 | −2.76 | −1.70% | 162.76 |
| AXP | 23.03.2023 | 162.76 | 0 | 0% | 162.76 |
| AXP | 22.03.2023 | 162.76 | −1.27 | −0.77% | 164.03 |
| AXP | 21.03.2023 | 164.03 | +5.29 | +3.33% | 158.74 |
| AXP | 20.03.2023 | 158.74 | +2.21 | +1.41% | 156.53 |
| AXP | 18.03.2023 | 156.53 | +0.03 | +0.02% | 156.5 |
| AXP | 17.03.2023 | 156.5 | −4.26 | −2.65% | 160.76 |
| Тикер | Время | Цена | Пред закр | ||