| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AXP | 05.05.2023 | 152.66 | +4.16 | +2.80% | 148.5 |
| AXP | 04.05.2023 | 148.5 | −3 | −1.98% | 151.5 |
| AXP | 03.05.2023 | 151.5 | −1.75 | −1.14% | 153.25 |
| AXP | 02.05.2023 | 153.25 | −5.99 | −3.76% | 159.24 |
| AXP | 01.05.2023 | 159.24 | −1.8 | −1.12% | 161.04 |
| AXP | 29.04.2023 | 161.04 | −0.29 | −0.18% | 161.33 |
| AXP | 28.04.2023 | 161.33 | +2.88 | +1.82% | 158.45 |
| AXP | 27.04.2023 | 158.45 | +2.64 | +1.69% | 155.81 |
| AXP | 26.04.2023 | 155.81 | −0.93 | −0.59% | 156.74 |
| AXP | 25.04.2023 | 156.74 | −3.82 | −2.38% | 160.56 |
| AXP | 24.04.2023 | 160.56 | −3.22 | −1.97% | 163.78 |
| AXP | 21.04.2023 | 163.78 | +0.76 | +0.47% | 163.02 |
| AXP | 20.04.2023 | 163.02 | −2.18 | −1.32% | 165.2 |
| AXP | 19.04.2023 | 165.2 | +0.82 | +0.50% | 164.38 |
| AXP | 18.04.2023 | 164.38 | +0.67 | +0.41% | 163.71 |
| AXP | 17.04.2023 | 163.71 | +0.01 | +0.01% | 163.7 |
| AXP | 14.04.2023 | 163.7 | +1.4 | +0.86% | 162.3 |
| AXP | 13.04.2023 | 162.3 | +2.97 | +1.86% | 159.33 |
| AXP | 12.04.2023 | 159.33 | −2.5 | −1.54% | 161.83 |
| AXP | 11.04.2023 | 161.83 | +0.7 | +0.43% | 161.13 |
| Тикер | Время | Цена | Пред закр | ||