Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AXP | 01.06.2023 | 159.1 | +0.54 | +0.34% | 158.56 |
AXP | 31.05.2023 | 158.56 | +0.54 | +0.34% | 158.02 |
AXP | 30.05.2023 | 158.02 | +0.78 | +0.50% | 157.24 |
AXP | 29.05.2023 | 157.24 | 0 | 0% | 157.24 |
AXP | 26.05.2023 | 157.24 | +6.16 | +4.08% | 151.08 |
AXP | 25.05.2023 | 151.08 | +0.35 | +0.23% | 150.73 |
AXP | 24.05.2023 | 150.73 | −1.77 | −1.16% | 152.5 |
AXP | 23.05.2023 | 152.5 | −3.01 | −1.94% | 155.51 |
AXP | 22.05.2023 | 155.51 | +2.56 | +1.67% | 152.95 |
AXP | 19.05.2023 | 152.95 | −0.52 | −0.34% | 153.47 |
AXP | 18.05.2023 | 153.47 | +1.45 | +0.95% | 152.02 |
AXP | 17.05.2023 | 152.02 | +3.58 | +2.41% | 148.44 |
AXP | 16.05.2023 | 148.44 | −1.27 | −0.85% | 149.71 |
AXP | 15.05.2023 | 149.71 | +1.79 | +1.21% | 147.92 |
AXP | 12.05.2023 | 147.92 | −0.15 | −0.10% | 148.07 |
AXP | 11.05.2023 | 148.07 | −0.67 | −0.45% | 148.74 |
AXP | 10.05.2023 | 148.74 | −4.64 | −3.03% | 153.38 |
AXP | 09.05.2023 | 153.38 | +0.34 | +0.22% | 153.04 |
AXP | 08.05.2023 | 153.04 | +0.49 | +0.32% | 152.55 |
AXP | 06.05.2023 | 152.55 | −0.11 | −0.07% | 152.66 |
Тикер | Время | Цена | Пред закр | ||