| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 08.05.2019 | 95.73 | +0.27 | +0.28% | 95.46 |
| CELG | 07.05.2019 | 95.46 | −1 | −1.04% | 96.46 |
| CELG | 06.05.2019 | 96.46 | −0.42 | −0.43% | 96.88 |
| CELG | 04.05.2019 | 96.88 | +0.2 | +0.21% | 96.68 |
| CELG | 03.05.2019 | 96.68 | +1.89 | +1.99% | 94.79 |
| CELG | 02.05.2019 | 94.79 | −0.21 | −0.22% | 95 |
| CELG | 01.05.2019 | 95 | +0.42 | +0.44% | 94.58 |
| CELG | 30.04.2019 | 94.58 | −0.02 | −0.02% | 94.6 |
| CELG | 29.04.2019 | 94.6 | +0.83 | +0.89% | 93.77 |
| CELG | 28.04.2019 | 93.77 | 0 | 0% | 93.77 |
| CELG | 27.04.2019 | 93.77 | +0.03 | +0.03% | 93.74 |
| CELG | 26.04.2019 | 93.74 | −0.15 | −0.16% | 93.89 |
| CELG | 25.04.2019 | 93.89 | +1.07 | +1.15% | 92.82 |
| CELG | 24.04.2019 | 92.82 | −0.85 | −0.91% | 93.67 |
| CELG | 23.04.2019 | 93.67 | +0.25 | +0.27% | 93.42 |
| CELG | 22.04.2019 | 93.42 | −0.38 | −0.41% | 93.8 |
| CELG | 19.04.2019 | 93.8 | +0.09 | +0.10% | 93.71 |
| CELG | 18.04.2019 | 93.71 | −0.79 | −0.84% | 94.5 |
| CELG | 17.04.2019 | 94.5 | −0.05 | −0.05% | 94.55 |
| CELG | 16.04.2019 | 94.55 | −0.41 | −0.43% | 94.96 |
| Тикер | Время | Цена | Пред закр | ||