Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CELG | 03.06.2019 | 94.62 | +1.02 | +1.09% | 93.6 |
CELG | 01.06.2019 | 93.6 | −0.07 | −0.07% | 93.67 |
CELG | 31.05.2019 | 93.67 | −0.91 | −0.96% | 94.58 |
CELG | 30.05.2019 | 94.58 | +0.73 | +0.78% | 93.85 |
CELG | 29.05.2019 | 93.85 | −0.78 | −0.82% | 94.63 |
CELG | 28.05.2019 | 94.63 | −0.73 | −0.77% | 95.36 |
CELG | 24.05.2019 | 95.36 | −0.39 | −0.41% | 95.75 |
CELG | 23.05.2019 | 95.75 | −0.73 | −0.76% | 96.48 |
CELG | 22.05.2019 | 96.48 | +0.48 | +0.50% | 96 |
CELG | 21.05.2019 | 96 | +1.16 | +1.22% | 94.84 |
CELG | 20.05.2019 | 94.84 | −0.24 | −0.25% | 95.08 |
CELG | 18.05.2019 | 95.08 | −0.34 | −0.36% | 95.42 |
CELG | 17.05.2019 | 95.42 | −0.64 | −0.67% | 96.06 |
CELG | 16.05.2019 | 96.06 | +0.96 | +1.01% | 95.1 |
CELG | 15.05.2019 | 95.1 | +0.95 | +1.01% | 94.15 |
CELG | 14.05.2019 | 94.15 | +0.3 | +0.32% | 93.85 |
CELG | 13.05.2019 | 93.85 | −1.77 | −1.85% | 95.62 |
CELG | 11.05.2019 | 95.62 | +0.09 | +0.09% | 95.53 |
CELG | 10.05.2019 | 95.53 | +0.04 | +0.04% | 95.49 |
CELG | 09.05.2019 | 95.49 | −0.24 | −0.25% | 95.73 |
Тикер | Время | Цена | Пред закр | ||