| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 28.06.2019 | 92.85 | +0.5 | +0.54% | 92.35 |
| CELG | 27.06.2019 | 92.35 | −0.06 | −0.06% | 92.41 |
| CELG | 26.06.2019 | 92.41 | −0.69 | −0.74% | 93.1 |
| CELG | 25.06.2019 | 93.1 | −0.4 | −0.43% | 93.5 |
| CELG | 24.06.2019 | 93.5 | −5.27 | −5.34% | 98.77 |
| CELG | 22.06.2019 | 98.77 | +0.81 | +0.83% | 97.96 |
| CELG | 21.06.2019 | 97.96 | −0.05 | −0.05% | 98.01 |
| CELG | 20.06.2019 | 98.01 | +0.18 | +0.18% | 97.83 |
| CELG | 19.06.2019 | 97.83 | +0.67 | +0.69% | 97.16 |
| CELG | 18.06.2019 | 97.16 | −0.33 | −0.34% | 97.49 |
| CELG | 17.06.2019 | 97.49 | +0.98 | +1.02% | 96.51 |
| CELG | 14.06.2019 | 96.51 | +0.06 | +0.06% | 96.45 |
| CELG | 13.06.2019 | 96.45 | −0.11 | −0.11% | 96.56 |
| CELG | 12.06.2019 | 96.56 | +1.04 | +1.09% | 95.52 |
| CELG | 11.06.2019 | 95.52 | +0.23 | +0.24% | 95.29 |
| CELG | 10.06.2019 | 95.29 | −0.51 | −0.53% | 95.8 |
| CELG | 07.06.2019 | 95.8 | +0.87 | +0.92% | 94.93 |
| CELG | 06.06.2019 | 94.93 | −0.54 | −0.57% | 95.47 |
| CELG | 05.06.2019 | 95.47 | +0.12 | +0.13% | 95.35 |
| CELG | 04.06.2019 | 95.35 | +0.73 | +0.77% | 94.62 |
| Тикер | Время | Цена | Пред закр | ||