| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 29.11.2016 | 122.09 | +1.74 | +1.45% | 120.35 |
| CELG | 28.11.2016 | 120.35 | −0.69 | −0.57% | 121.04 |
| CELG | 25.11.2016 | 121.04 | +0.19 | +0.16% | 120.85 |
| CELG | 24.11.2016 | 120.85 | −0.02 | −0.02% | 120.87 |
| CELG | 23.11.2016 | 120.87 | −0.14 | −0.12% | 121.01 |
| CELG | 22.11.2016 | 121.01 | −3.14 | −2.53% | 124.15 |
| CELG | 21.11.2016 | 124.15 | +2.18 | +1.79% | 121.97 |
| CELG | 19.11.2016 | 121.97 | −0.01 | −0.01% | 121.98 |
| CELG | 18.11.2016 | 121.98 | −0.1 | −0.08% | 122.08 |
| CELG | 17.11.2016 | 122.08 | +2.41 | +2.01% | 119.67 |
| CELG | 16.11.2016 | 119.67 | −1.21 | −1.00% | 120.88 |
| CELG | 15.11.2016 | 120.88 | +0.19 | +0.16% | 120.69 |
| CELG | 14.11.2016 | 120.69 | +1.24 | +1.04% | 119.45 |
| CELG | 12.11.2016 | 119.45 | +0.02 | +0.02% | 119.43 |
| CELG | 11.11.2016 | 119.43 | −1.67 | −1.38% | 121.1 |
| CELG | 10.11.2016 | 121.1 | +1.04 | +0.87% | 120.06 |
| CELG | 09.11.2016 | 120.06 | +11.64 | +10.74% | 108.42 |
| CELG | 08.11.2016 | 108.42 | +0.89 | +0.83% | 107.53 |
| CELG | 07.11.2016 | 107.53 | +4.09 | +3.95% | 103.44 |
| CELG | 04.11.2016 | 103.44 | +1.09 | +1.06% | 102.35 |
| Тикер | Время | Цена | Пред закр | ||