Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CELG | 17.01.2017 | 114.93 | −2.55 | −2.17% | 117.48 |
CELG | 16.01.2017 | 117.48 | 0 | 0% | 117.48 |
CELG | 14.01.2017 | 117.48 | +0.07 | +0.06% | 117.41 |
CELG | 13.01.2017 | 117.41 | +0.35 | +0.30% | 117.06 |
CELG | 12.01.2017 | 117.06 | −0.15 | −0.13% | 117.21 |
CELG | 11.01.2017 | 117.21 | −2.8 | −2.33% | 120.01 |
CELG | 10.01.2017 | 120.01 | −0.2 | −0.17% | 120.21 |
CELG | 09.01.2017 | 120.21 | +0.57 | +0.48% | 119.64 |
CELG | 06.01.2017 | 119.64 | +0.89 | +0.75% | 118.75 |
CELG | 05.01.2017 | 118.75 | +0.25 | +0.21% | 118.5 |
CELG | 04.01.2017 | 118.5 | −0.22 | −0.19% | 118.72 |
CELG | 03.01.2017 | 118.72 | +2.97 | +2.57% | 115.75 |
CELG | 31.12.2016 | 115.75 | −0.05 | −0.04% | 115.8 |
CELG | 30.12.2016 | 115.8 | −1.15 | −0.98% | 116.95 |
CELG | 29.12.2016 | 116.95 | −0.31 | −0.26% | 117.26 |
CELG | 28.12.2016 | 117.26 | −0.66 | −0.56% | 117.92 |
CELG | 27.12.2016 | 117.92 | −1.01 | −0.85% | 118.93 |
CELG | 26.12.2016 | 118.93 | 0 | 0% | 118.93 |
CELG | 24.12.2016 | 118.93 | +0.01 | +0.01% | 118.92 |
CELG | 23.12.2016 | 118.92 | +1.03 | +0.87% | 117.89 |
Тикер | Время | Цена | Пред закр | ||