| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 10.02.2017 | 115.57 | −1.15 | −0.99% | 116.72 |
| CELG | 09.02.2017 | 116.72 | +1.38 | +1.20% | 115.34 |
| CELG | 08.02.2017 | 115.34 | −0.92 | −0.79% | 116.26 |
| CELG | 07.02.2017 | 116.26 | +0.2 | +0.17% | 116.06 |
| CELG | 06.02.2017 | 116.06 | +0.42 | +0.36% | 115.64 |
| CELG | 04.02.2017 | 115.64 | −0.01 | −0.01% | 115.65 |
| CELG | 03.02.2017 | 115.65 | +0.14 | +0.12% | 115.51 |
| CELG | 02.02.2017 | 115.51 | −1.89 | −1.61% | 117.4 |
| CELG | 01.02.2017 | 117.4 | +1.24 | +1.07% | 116.16 |
| CELG | 31.01.2017 | 116.16 | +2.96 | +2.61% | 113.2 |
| CELG | 30.01.2017 | 113.2 | −0.42 | −0.37% | 113.62 |
| CELG | 27.01.2017 | 113.62 | +2.1 | +1.88% | 111.52 |
| CELG | 26.01.2017 | 111.52 | −2.47 | −2.17% | 113.99 |
| CELG | 25.01.2017 | 113.99 | +1.54 | +1.37% | 112.45 |
| CELG | 24.01.2017 | 112.45 | +0.14 | +0.12% | 112.31 |
| CELG | 23.01.2017 | 112.31 | −0.35 | −0.31% | 112.66 |
| CELG | 21.01.2017 | 112.66 | +0.02 | +0.02% | 112.64 |
| CELG | 20.01.2017 | 112.64 | −0.98 | −0.86% | 113.62 |
| CELG | 19.01.2017 | 113.62 | −1.54 | −1.34% | 115.16 |
| CELG | 18.01.2017 | 115.16 | +0.23 | +0.20% | 114.93 |
| Тикер | Время | Цена | Пред закр | ||