| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 08.03.2017 | 123.03 | +1.01 | +0.83% | 122.02 |
| CELG | 07.03.2017 | 122.02 | −1.49 | −1.21% | 123.51 |
| CELG | 06.03.2017 | 123.51 | −0.15 | −0.12% | 123.66 |
| CELG | 04.03.2017 | 123.66 | +0.04 | +0.03% | 123.62 |
| CELG | 03.03.2017 | 123.62 | +1.44 | +1.18% | 122.18 |
| CELG | 02.03.2017 | 122.18 | −1.5 | −1.21% | 123.68 |
| CELG | 01.03.2017 | 123.68 | +0.2 | +0.16% | 123.48 |
| CELG | 28.02.2017 | 123.48 | +1.68 | +1.38% | 121.8 |
| CELG | 27.02.2017 | 121.8 | +3.57 | +3.02% | 118.23 |
| CELG | 24.02.2017 | 118.23 | −1.21 | −1.01% | 119.44 |
| CELG | 23.02.2017 | 119.44 | +0.2 | +0.17% | 119.24 |
| CELG | 22.02.2017 | 119.24 | −0.19 | −0.16% | 119.43 |
| CELG | 21.02.2017 | 119.43 | −1.73 | −1.43% | 121.16 |
| CELG | 18.02.2017 | 121.16 | +0.05 | +0.04% | 121.11 |
| CELG | 17.02.2017 | 121.11 | +2.48 | +2.09% | 118.63 |
| CELG | 16.02.2017 | 118.63 | −1.84 | −1.53% | 120.47 |
| CELG | 15.02.2017 | 120.47 | +3.45 | +2.95% | 117.02 |
| CELG | 14.02.2017 | 117.02 | +0.61 | +0.52% | 116.41 |
| CELG | 13.02.2017 | 116.41 | +0.8 | +0.69% | 115.61 |
| CELG | 11.02.2017 | 115.61 | +0.04 | +0.03% | 115.57 |
| Тикер | Время | Цена | Пред закр | ||