Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CELG | 04.04.2017 | 124.77 | +0.67 | +0.54% | 124.1 |
CELG | 03.04.2017 | 124.1 | −0.33 | −0.27% | 124.43 |
CELG | 31.03.2017 | 124.43 | +0.09 | +0.07% | 124.34 |
CELG | 30.03.2017 | 124.34 | +0.25 | +0.20% | 124.09 |
CELG | 29.03.2017 | 124.09 | −0.34 | −0.27% | 124.43 |
CELG | 28.03.2017 | 124.43 | −0.43 | −0.34% | 124.86 |
CELG | 27.03.2017 | 124.86 | +1.48 | +1.20% | 123.38 |
CELG | 24.03.2017 | 123.38 | +0.16 | +0.13% | 123.22 |
CELG | 23.03.2017 | 123.22 | −0.13 | −0.11% | 123.35 |
CELG | 22.03.2017 | 123.35 | −0.47 | −0.38% | 123.82 |
CELG | 21.03.2017 | 123.82 | −2.69 | −2.13% | 126.51 |
CELG | 20.03.2017 | 126.51 | +0.74 | +0.59% | 125.77 |
CELG | 17.03.2017 | 125.77 | −0.85 | −0.67% | 126.62 |
CELG | 16.03.2017 | 126.62 | −0.38 | −0.30% | 127 |
CELG | 15.03.2017 | 127 | +2.32 | +1.86% | 124.68 |
CELG | 14.03.2017 | 124.68 | +0.25 | +0.20% | 124.43 |
CELG | 13.03.2017 | 124.43 | +0.43 | +0.35% | 124 |
CELG | 11.03.2017 | 124 | +0.01 | +0.01% | 123.99 |
CELG | 10.03.2017 | 123.99 | −1.15 | −0.92% | 125.14 |
CELG | 09.03.2017 | 125.14 | +2.11 | +1.72% | 123.03 |
Тикер | Время | Цена | Пред закр | ||