Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CELG | 05.05.2017 | 122.41 | −2.05 | −1.65% | 124.46 |
CELG | 04.05.2017 | 124.46 | +1.03 | +0.83% | 123.43 |
CELG | 03.05.2017 | 123.43 | −0.39 | −0.31% | 123.82 |
CELG | 02.05.2017 | 123.82 | −0.34 | −0.27% | 124.16 |
CELG | 01.05.2017 | 124.16 | +0.11 | +0.09% | 124.05 |
CELG | 28.04.2017 | 124.05 | +0.08 | +0.06% | 123.97 |
CELG | 27.04.2017 | 123.97 | −1.23 | −0.98% | 125.2 |
CELG | 26.04.2017 | 125.2 | −0.32 | −0.25% | 125.52 |
CELG | 25.04.2017 | 125.52 | +2.37 | +1.92% | 123.15 |
CELG | 24.04.2017 | 123.15 | +0.87 | +0.71% | 122.28 |
CELG | 21.04.2017 | 122.28 | −2.17 | −1.74% | 124.45 |
CELG | 14.04.2017 | 124.45 | 0 | 0% | 124.45 |
CELG | 13.04.2017 | 124.45 | −0.55 | −0.44% | 125 |
CELG | 12.04.2017 | 125 | −0.02 | −0.02% | 125.02 |
CELG | 11.04.2017 | 125.02 | −0.98 | −0.78% | 126 |
CELG | 10.04.2017 | 126 | +0.34 | +0.27% | 125.66 |
CELG | 08.04.2017 | 125.66 | +0.08 | +0.06% | 125.58 |
CELG | 07.04.2017 | 125.58 | +1.28 | +1.03% | 124.3 |
CELG | 06.04.2017 | 124.3 | +0.2 | +0.16% | 124.1 |
CELG | 05.04.2017 | 124.1 | −0.67 | −0.54% | 124.77 |
Тикер | Время | Цена | Пред закр | ||