Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CELG | 31.05.2017 | 114.38 | −0.73 | −0.63% | 115.11 |
CELG | 30.05.2017 | 115.11 | −1.59 | −1.36% | 116.7 |
CELG | 26.05.2017 | 116.7 | −0.04 | −0.03% | 116.74 |
CELG | 25.05.2017 | 116.74 | −1.01 | −0.86% | 117.75 |
CELG | 24.05.2017 | 117.75 | +0.42 | +0.36% | 117.33 |
CELG | 23.05.2017 | 117.33 | +1.63 | +1.41% | 115.7 |
CELG | 22.05.2017 | 115.7 | −1.48 | −1.26% | 117.18 |
CELG | 20.05.2017 | 117.18 | +0.18 | +0.15% | 117 |
CELG | 19.05.2017 | 117 | −0.4 | −0.34% | 117.4 |
CELG | 18.05.2017 | 117.4 | +0.01 | +0.01% | 117.39 |
CELG | 17.05.2017 | 117.39 | −1.97 | −1.65% | 119.36 |
CELG | 16.05.2017 | 119.36 | +0.31 | +0.26% | 119.05 |
CELG | 15.05.2017 | 119.05 | −0.34 | −0.28% | 119.39 |
CELG | 13.05.2017 | 119.39 | +0.07 | +0.06% | 119.32 |
CELG | 12.05.2017 | 119.32 | −0.2 | −0.17% | 119.52 |
CELG | 11.05.2017 | 119.52 | −0.15 | −0.13% | 119.67 |
CELG | 10.05.2017 | 119.67 | −0.43 | −0.36% | 120.1 |
CELG | 09.05.2017 | 120.1 | +1.66 | +1.40% | 118.44 |
CELG | 08.05.2017 | 118.44 | −4.14 | −3.38% | 122.58 |
CELG | 06.05.2017 | 122.58 | +0.17 | +0.14% | 122.41 |
Тикер | Время | Цена | Пред закр | ||