Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CELG | 23.06.2017 | 134.12 | +0.87 | +0.65% | 133.25 |
CELG | 22.06.2017 | 133.25 | +0.5 | +0.38% | 132.75 |
CELG | 21.06.2017 | 132.75 | +6.53 | +5.17% | 126.22 |
CELG | 20.06.2017 | 126.22 | +1.07 | +0.85% | 125.15 |
CELG | 19.06.2017 | 125.15 | +2.74 | +2.24% | 122.41 |
CELG | 17.06.2017 | 122.41 | +0.31 | +0.25% | 122.1 |
CELG | 16.06.2017 | 122.1 | +1.47 | +1.22% | 120.63 |
CELG | 15.06.2017 | 120.63 | −0.4 | −0.33% | 121.03 |
CELG | 14.06.2017 | 121.03 | +1.41 | +1.18% | 119.62 |
CELG | 13.06.2017 | 119.62 | +0.27 | +0.23% | 119.35 |
CELG | 12.06.2017 | 119.35 | +1.31 | +1.11% | 118.04 |
CELG | 10.06.2017 | 118.04 | −0.16 | −0.14% | 118.2 |
CELG | 09.06.2017 | 118.2 | +1.2 | +1.03% | 117 |
CELG | 08.06.2017 | 117 | −0.57 | −0.48% | 117.57 |
CELG | 07.06.2017 | 117.57 | +0.69 | +0.59% | 116.88 |
CELG | 06.06.2017 | 116.88 | −1.22 | −1.03% | 118.1 |
CELG | 05.06.2017 | 118.1 | −1.2 | −1.01% | 119.3 |
CELG | 03.06.2017 | 119.3 | +0.3 | +0.25% | 119 |
CELG | 02.06.2017 | 119 | +2.6 | +2.23% | 116.4 |
CELG | 01.06.2017 | 116.4 | +2.02 | +1.77% | 114.38 |
Тикер | Время | Цена | Пред закр | ||