| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 20.07.2017 | 136.35 | +1.65 | +1.22% | 134.7 |
| CELG | 19.07.2017 | 134.7 | −0.37 | −0.27% | 135.07 |
| CELG | 18.07.2017 | 135.07 | +0.07 | +0.05% | 135 |
| CELG | 17.07.2017 | 135 | +0.45 | +0.33% | 134.55 |
| CELG | 14.07.2017 | 134.55 | +0.5 | +0.37% | 134.05 |
| CELG | 13.07.2017 | 134.05 | +0.51 | +0.38% | 133.54 |
| CELG | 12.07.2017 | 133.54 | +1.14 | +0.86% | 132.4 |
| CELG | 11.07.2017 | 132.4 | +0.44 | +0.33% | 131.96 |
| CELG | 10.07.2017 | 131.96 | −0.55 | −0.42% | 132.51 |
| CELG | 07.07.2017 | 132.51 | +0.61 | +0.46% | 131.9 |
| CELG | 06.07.2017 | 131.9 | −1.35 | −1.01% | 133.25 |
| CELG | 05.07.2017 | 133.25 | +3 | +2.30% | 130.25 |
| CELG | 04.07.2017 | 130.25 | 0 | 0% | 130.25 |
| CELG | 03.07.2017 | 130.25 | +0.55 | +0.42% | 129.7 |
| CELG | 30.06.2017 | 129.7 | −1.8 | −1.37% | 131.5 |
| CELG | 29.06.2017 | 131.5 | −2.74 | −2.04% | 134.24 |
| CELG | 28.06.2017 | 134.24 | +3.34 | +2.55% | 130.9 |
| CELG | 27.06.2017 | 130.9 | −2.95 | −2.20% | 133.85 |
| CELG | 26.06.2017 | 133.85 | −0.4 | −0.30% | 134.25 |
| CELG | 24.06.2017 | 134.25 | +0.13 | +0.10% | 134.12 |
| Тикер | Время | Цена | Пред закр | ||