| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 14.08.2017 | 132.96 | +2.31 | +1.77% | 130.65 |
| CELG | 12.08.2017 | 130.65 | +0.04 | +0.03% | 130.61 |
| CELG | 11.08.2017 | 130.61 | +0.26 | +0.20% | 130.35 |
| CELG | 10.08.2017 | 130.35 | −5.22 | −3.85% | 135.57 |
| CELG | 09.08.2017 | 135.57 | +0.3 | +0.22% | 135.27 |
| CELG | 08.08.2017 | 135.27 | −1.79 | −1.31% | 137.06 |
| CELG | 07.08.2017 | 137.06 | +0.36 | +0.26% | 136.7 |
| CELG | 04.08.2017 | 136.7 | +0.8 | +0.59% | 135.9 |
| CELG | 03.08.2017 | 135.9 | +1.05 | +0.78% | 134.85 |
| CELG | 02.08.2017 | 134.85 | +0.01 | +0.01% | 134.84 |
| CELG | 01.08.2017 | 134.84 | −0.42 | −0.31% | 135.26 |
| CELG | 31.07.2017 | 135.26 | +0.96 | +0.71% | 134.3 |
| CELG | 29.07.2017 | 134.3 | +0.2 | +0.15% | 134.1 |
| CELG | 28.07.2017 | 134.1 | +0.01 | +0.01% | 134.09 |
| CELG | 27.07.2017 | 134.09 | −3.66 | −2.66% | 137.75 |
| CELG | 26.07.2017 | 137.75 | +1.31 | +0.96% | 136.44 |
| CELG | 25.07.2017 | 136.44 | −1.41 | −1.02% | 137.85 |
| CELG | 24.07.2017 | 137.85 | −0.35 | −0.25% | 138.2 |
| CELG | 22.07.2017 | 138.2 | +0.2 | +0.14% | 138 |
| CELG | 21.07.2017 | 138 | +1.65 | +1.21% | 136.35 |
| Тикер | Время | Цена | Пред закр | ||