| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 02.11.2019 | 107.93 | +0.04 | +0.04% | 107.89 |
| CELG | 01.11.2019 | 107.89 | +0.89 | +0.83% | 107 |
| CELG | 31.10.2019 | 107 | −0.41 | −0.38% | 107.41 |
| CELG | 30.10.2019 | 107.41 | +1.82 | +1.72% | 105.59 |
| CELG | 29.10.2019 | 105.59 | −0.01 | −0.01% | 105.6 |
| CELG | 28.10.2019 | 105.6 | +0.43 | +0.41% | 105.17 |
| CELG | 26.10.2019 | 105.17 | +0.07 | +0.07% | 105.1 |
| CELG | 25.10.2019 | 105.1 | +0.45 | +0.43% | 104.65 |
| CELG | 24.10.2019 | 104.65 | −0.35 | −0.33% | 105 |
| CELG | 23.10.2019 | 105 | +0.27 | +0.26% | 104.73 |
| CELG | 22.10.2019 | 104.73 | +1.33 | +1.29% | 103.4 |
| CELG | 21.10.2019 | 103.4 | +0.4 | +0.39% | 103 |
| CELG | 19.10.2019 | 103 | −0.08 | −0.08% | 103.08 |
| CELG | 18.10.2019 | 103.08 | +1.38 | +1.36% | 101.7 |
| CELG | 17.10.2019 | 101.7 | +0.73 | +0.72% | 100.97 |
| CELG | 16.10.2019 | 100.97 | +0.01 | +0.01% | 100.96 |
| CELG | 15.10.2019 | 100.96 | +0.77 | +0.77% | 100.19 |
| CELG | 14.10.2019 | 100.19 | −0.38 | −0.38% | 100.57 |
| CELG | 11.10.2019 | 100.57 | +0.57 | +0.57% | 100 |
| CELG | 10.10.2019 | 100 | +0.61 | +0.61% | 99.39 |
| Тикер | Время | Цена | Пред закр | ||