| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 24.09.2018 | 87.66 | −0.06 | −0.07% | 87.72 |
| CELG | 22.09.2018 | 87.72 | +0.02 | +0.02% | 87.7 |
| CELG | 21.09.2018 | 87.7 | −0.69 | −0.78% | 88.39 |
| CELG | 20.09.2018 | 88.39 | +1.01 | +1.16% | 87.38 |
| CELG | 19.09.2018 | 87.38 | −0.09 | −0.10% | 87.47 |
| CELG | 18.09.2018 | 87.47 | +0.44 | +0.51% | 87.03 |
| CELG | 17.09.2018 | 87.03 | −0.14 | −0.16% | 87.17 |
| CELG | 15.09.2018 | 87.17 | −0.08 | −0.09% | 87.25 |
| CELG | 14.09.2018 | 87.25 | −1.49 | −1.68% | 88.74 |
| CELG | 13.09.2018 | 88.74 | +1.94 | +2.24% | 86.8 |
| CELG | 12.09.2018 | 86.8 | −0.33 | −0.38% | 87.13 |
| CELG | 11.09.2018 | 87.13 | −1.97 | −2.21% | 89.1 |
| CELG | 10.09.2018 | 89.1 | −1.36 | −1.50% | 90.46 |
| CELG | 07.09.2018 | 90.46 | +0.4 | +0.44% | 90.06 |
| CELG | 06.09.2018 | 90.06 | −2.13 | −2.31% | 92.19 |
| CELG | 05.09.2018 | 92.19 | +0.08 | +0.09% | 92.11 |
| CELG | 04.09.2018 | 92.11 | −2.39 | −2.53% | 94.5 |
| CELG | 03.09.2018 | 94.5 | 0 | 0% | 94.5 |
| CELG | 01.09.2018 | 94.5 | +0.04 | +0.04% | 94.46 |
| CELG | 31.08.2018 | 94.46 | +0.04 | +0.04% | 94.42 |
| Тикер | Время | Цена | Пред закр | ||