| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 17.10.2018 | 84.34 | +0.07 | +0.08% | 84.27 |
| CELG | 16.10.2018 | 84.27 | +2.69 | +3.30% | 81.58 |
| CELG | 15.10.2018 | 81.58 | −1.02 | −1.23% | 82.6 |
| CELG | 13.10.2018 | 82.6 | +0.02 | +0.02% | 82.58 |
| CELG | 12.10.2018 | 82.58 | +1.87 | +2.32% | 80.71 |
| CELG | 11.10.2018 | 80.71 | −2.69 | −3.23% | 83.4 |
| CELG | 10.10.2018 | 83.4 | −3.36 | −3.87% | 86.76 |
| CELG | 09.10.2018 | 86.76 | −0.73 | −0.83% | 87.49 |
| CELG | 08.10.2018 | 87.49 | +0.08 | +0.09% | 87.41 |
| CELG | 06.10.2018 | 87.41 | −0.12 | −0.14% | 87.53 |
| CELG | 05.10.2018 | 87.53 | −1.07 | −1.21% | 88.6 |
| CELG | 04.10.2018 | 88.6 | −3.27 | −3.56% | 91.87 |
| CELG | 03.10.2018 | 91.87 | +0.02 | +0.02% | 91.85 |
| CELG | 02.10.2018 | 91.85 | +1.97 | +2.19% | 89.88 |
| CELG | 01.10.2018 | 89.88 | +0.18 | +0.20% | 89.7 |
| CELG | 29.09.2018 | 89.7 | +0.15 | +0.17% | 89.55 |
| CELG | 28.09.2018 | 89.55 | +0.15 | +0.17% | 89.4 |
| CELG | 27.09.2018 | 89.4 | +1.27 | +1.44% | 88.13 |
| CELG | 26.09.2018 | 88.13 | +0.52 | +0.59% | 87.61 |
| CELG | 25.09.2018 | 87.61 | −0.05 | −0.06% | 87.66 |
| Тикер | Время | Цена | Пред закр | ||