| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 10.11.2018 | 73.95 | −0.06 | −0.08% | 74.01 |
| CELG | 09.11.2018 | 74.01 | −1.29 | −1.71% | 75.3 |
| CELG | 08.11.2018 | 75.3 | −0.22 | −0.29% | 75.52 |
| CELG | 07.11.2018 | 75.52 | +0.43 | +0.57% | 75.09 |
| CELG | 06.11.2018 | 75.09 | +0.81 | +1.09% | 74.28 |
| CELG | 05.11.2018 | 74.28 | +0.47 | +0.64% | 73.81 |
| CELG | 03.11.2018 | 73.81 | −0.38 | −0.51% | 74.19 |
| CELG | 02.11.2018 | 74.19 | −1.42 | −1.88% | 75.61 |
| CELG | 01.11.2018 | 75.61 | +4.02 | +5.62% | 71.59 |
| CELG | 31.10.2018 | 71.59 | −0.75 | −1.04% | 72.34 |
| CELG | 30.10.2018 | 72.34 | +0.9 | +1.26% | 71.44 |
| CELG | 29.10.2018 | 71.44 | −1.21 | −1.67% | 72.65 |
| CELG | 27.10.2018 | 72.65 | 0 | 0% | 72.65 |
| CELG | 26.10.2018 | 72.65 | +0.35 | +0.48% | 72.3 |
| CELG | 25.10.2018 | 72.3 | −2.83 | −3.77% | 75.13 |
| CELG | 24.10.2018 | 75.13 | −5.57 | −6.90% | 80.7 |
| CELG | 23.10.2018 | 80.7 | +0.16 | +0.20% | 80.54 |
| CELG | 22.10.2018 | 80.54 | −1.87 | −2.27% | 82.41 |
| CELG | 19.10.2018 | 82.41 | −0.58 | −0.70% | 82.99 |
| CELG | 18.10.2018 | 82.99 | −1.35 | −1.60% | 84.34 |
| Тикер | Время | Цена | Пред закр | ||