Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CELG | 14.03.2019 | 88.3 | +0.91 | +1.04% | 87.39 |
CELG | 13.03.2019 | 87.39 | +1.76 | +2.06% | 85.63 |
CELG | 12.03.2019 | 85.63 | +0.12 | +0.14% | 85.51 |
CELG | 11.03.2019 | 85.51 | +0.77 | +0.91% | 84.74 |
CELG | 09.03.2019 | 84.74 | +0.26 | +0.31% | 84.48 |
CELG | 08.03.2019 | 84.48 | −1.23 | −1.44% | 85.71 |
CELG | 07.03.2019 | 85.71 | N/A | ||
CELG | 29.01.2019 | 87.35 | +0.1 | +0.11% | 87.25 |
CELG | 28.01.2019 | 87.25 | −0.57 | −0.65% | 87.82 |
CELG | 26.01.2019 | 87.82 | +0.2 | +0.23% | 87.62 |
CELG | 25.01.2019 | 87.62 | +1.16 | +1.34% | 86.46 |
CELG | 24.01.2019 | 86.46 | −0.03 | −0.03% | 86.49 |
CELG | 23.01.2019 | 86.49 | +0.51 | +0.59% | 85.98 |
CELG | 22.01.2019 | 85.98 | −0.22 | −0.26% | 86.2 |
CELG | 21.01.2019 | 86.2 | −0.07 | −0.08% | 86.27 |
CELG | 19.01.2019 | 86.27 | +0.02 | +0.02% | 86.25 |
CELG | 18.01.2019 | 86.25 | −0.32 | −0.37% | 86.57 |
CELG | 17.01.2019 | 86.57 | −0.73 | −0.84% | 87.3 |
CELG | 16.01.2019 | 87.3 | −0.93 | −1.05% | 88.23 |
CELG | 15.01.2019 | 88.23 | +1.21 | +1.39% | 87.02 |
Тикер | Время | Цена | Пред закр | ||