| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 27.11.2019 | 109.25 | 0 | 0% | 109.25 |
| CELG | 26.11.2019 | 109.25 | 0 | 0% | 109.25 |
| CELG | 25.11.2019 | 109.25 | 0 | 0% | 109.25 |
| CELG | 22.11.2019 | 109.25 | 0 | 0% | 109.25 |
| CELG | 21.11.2019 | 109.25 | 0 | 0% | 109.25 |
| CELG | 20.11.2019 | 109.25 | 0 | 0% | 109.25 |
| CELG | 19.11.2019 | 109.25 | −0.05 | −0.05% | 109.3 |
| CELG | 18.11.2019 | 109.3 | −0.46 | −0.42% | 109.76 |
| CELG | 16.11.2019 | 109.76 | −0.26 | −0.24% | 110.02 |
| CELG | 15.11.2019 | 110.02 | −0.02 | −0.02% | 110.04 |
| CELG | 14.11.2019 | 110.04 | −0.37 | −0.34% | 110.41 |
| CELG | 13.11.2019 | 110.41 | +0.41 | +0.37% | 110 |
| CELG | 12.11.2019 | 110 | +0.45 | +0.41% | 109.55 |
| CELG | 11.11.2019 | 109.55 | +0.05 | +0.05% | 109.5 |
| CELG | 09.11.2019 | 109.5 | 0 | 0% | 109.5 |
| CELG | 08.11.2019 | 109.5 | +0.5 | +0.46% | 109 |
| CELG | 07.11.2019 | 109 | +0.77 | +0.71% | 108.23 |
| CELG | 06.11.2019 | 108.23 | +0.51 | +0.47% | 107.72 |
| CELG | 05.11.2019 | 107.72 | −0.1 | −0.09% | 107.82 |
| CELG | 04.11.2019 | 107.82 | −0.11 | −0.10% | 107.93 |
| Тикер | Время | Цена | Пред закр | ||