Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WB | 24.01.2023 | 22.29 | +0.02 | +0.09% | 22.27 |
WB | 23.01.2023 | 22.27 | +0.35 | +1.60% | 21.92 |
WB | 21.01.2023 | 21.92 | −0.1 | −0.45% | 22.02 |
WB | 20.01.2023 | 22.02 | +0.82 | +3.87% | 21.2 |
WB | 19.01.2023 | 21.2 | +1.06 | +5.26% | 20.14 |
WB | 18.01.2023 | 20.14 | −0.61 | −2.94% | 20.75 |
WB | 17.01.2023 | 20.75 | +0.21 | +1.02% | 20.54 |
WB | 16.01.2023 | 20.54 | 0 | 0% | 20.54 |
WB | 14.01.2023 | 20.54 | −0.16 | −0.77% | 20.7 |
WB | 13.01.2023 | 20.7 | +0.69 | +3.45% | 20.01 |
WB | 12.01.2023 | 20.01 | −0.36 | −1.77% | 20.37 |
WB | 11.01.2023 | 20.37 | −0.44 | −2.11% | 20.81 |
WB | 10.01.2023 | 20.81 | +0.71 | +3.53% | 20.1 |
WB | 09.01.2023 | 20.1 | +0.42 | +2.13% | 19.68 |
WB | 07.01.2023 | 19.68 | −0.01 | −0.05% | 19.69 |
WB | 06.01.2023 | 19.69 | −0.26 | −1.30% | 19.95 |
WB | 05.01.2023 | 19.95 | −0.08 | −0.40% | 20.03 |
WB | 04.01.2023 | 20.03 | −0.16 | −0.79% | 20.19 |
WB | 03.01.2023 | 20.19 | +1.07 | +5.60% | 19.12 |
WB | 30.12.2022 | 19.12 | −0.06 | −0.31% | 19.18 |
Тикер | Время | Цена | Пред закр | ||