| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WB | 04.05.2023 | 16.42 | +0.18 | +1.11% | 16.24 |
| WB | 03.05.2023 | 16.24 | +0.15 | +0.93% | 16.09 |
| WB | 02.05.2023 | 16.09 | −1.02 | −5.96% | 17.11 |
| WB | 01.05.2023 | 17.11 | −0.06 | −0.35% | 17.17 |
| WB | 29.04.2023 | 17.17 | +0.01 | +0.06% | 17.16 |
| WB | 28.04.2023 | 17.16 | −0.07 | −0.41% | 17.23 |
| WB | 27.04.2023 | 17.23 | +0.58 | +3.48% | 16.65 |
| WB | 26.04.2023 | 16.65 | +0.54 | +3.35% | 16.11 |
| WB | 25.04.2023 | 16.11 | −0.09 | −0.56% | 16.2 |
| WB | 24.04.2023 | 16.2 | −0.54 | −3.23% | 16.74 |
| WB | 21.04.2023 | 16.74 | +0.04 | +0.24% | 16.7 |
| WB | 20.04.2023 | 16.7 | −0.37 | −2.17% | 17.07 |
| WB | 19.04.2023 | 17.07 | −0.3 | −1.73% | 17.37 |
| WB | 18.04.2023 | 17.37 | −0.38 | −2.14% | 17.75 |
| WB | 17.04.2023 | 17.75 | +0.25 | +1.43% | 17.5 |
| WB | 15.04.2023 | 17.5 | +0.17 | +0.98% | 17.33 |
| WB | 14.04.2023 | 17.33 | −0.38 | −2.15% | 17.71 |
| WB | 13.04.2023 | 17.71 | +0.51 | +2.97% | 17.2 |
| WB | 12.04.2023 | 17.2 | −0.58 | −3.26% | 17.78 |
| WB | 11.04.2023 | 17.78 | +0.04 | +0.23% | 17.74 |
| Тикер | Время | Цена | Пред закр | ||