| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WB | 01.06.2023 | 14.08 | +0.14 | +1.00% | 13.94 |
| WB | 31.05.2023 | 13.94 | −0.27 | −1.90% | 14.21 |
| WB | 30.05.2023 | 14.21 | −1.25 | −8.09% | 15.46 |
| WB | 29.05.2023 | 15.46 | 0 | 0% | 15.46 |
| WB | 26.05.2023 | 15.46 | +0.16 | +1.05% | 15.3 |
| WB | 25.05.2023 | 15.3 | −0.76 | −4.73% | 16.06 |
| WB | 24.05.2023 | 16.06 | −0.27 | −1.65% | 16.33 |
| WB | 23.05.2023 | 16.33 | −0.73 | −4.28% | 17.06 |
| WB | 22.05.2023 | 17.06 | +0.26 | +1.55% | 16.8 |
| WB | 19.05.2023 | 16.8 | +0.01 | +0.06% | 16.79 |
| WB | 18.05.2023 | 16.79 | −0.58 | −3.34% | 17.37 |
| WB | 17.05.2023 | 17.37 | +0.23 | +1.34% | 17.14 |
| WB | 16.05.2023 | 17.14 | +0.13 | +0.76% | 17.01 |
| WB | 15.05.2023 | 17.01 | +1.01 | +6.31% | 16 |
| WB | 12.05.2023 | 16 | −0.02 | −0.12% | 16.02 |
| WB | 11.05.2023 | 16.02 | +0.53 | +3.42% | 15.49 |
| WB | 10.05.2023 | 15.49 | −0.21 | −1.34% | 15.7 |
| WB | 09.05.2023 | 15.7 | −0.64 | −3.92% | 16.34 |
| WB | 08.05.2023 | 16.34 | −0.04 | −0.24% | 16.38 |
| WB | 05.05.2023 | 16.38 | −0.04 | −0.24% | 16.42 |
| Тикер | Время | Цена | Пред закр | ||