Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTR | 30.09.2022 | 11.6 | 0 | 0% | 11.6 |
PTR | 29.09.2022 | 11.6 | 0 | 0% | 11.6 |
PTR | 28.09.2022 | 11.6 | −2.57 | −18.14% | 14.17 |
PTR | 27.09.2022 | 14.17 | +0.02 | +0.14% | 14.15 |
PTR | 26.09.2022 | 14.15 | −0.4 | −2.75% | 14.55 |
PTR | 23.09.2022 | 14.55 | −1.45 | −9.06% | 16 |
PTR | 22.09.2022 | 16 | −3 | −15.79% | 19 |
PTR | 21.09.2022 | 19 | +3.1 | +19.50% | 15.9 |
PTR | 20.09.2022 | 15.9 | −4 | −20.10% | 19.9 |
PTR | 19.09.2022 | 19.9 | −10.1 | −33.67% | 30 |
PTR | 16.09.2022 | 30 | −0.67 | −2.18% | 30.67 |
PTR | 15.09.2022 | 30.67 | −11.18 | −26.71% | 41.85 |
PTR | 14.09.2022 | 41.85 | −5.18 | −11.01% | 47.03 |
PTR | 13.09.2022 | 47.03 | 0 | 0% | 47.03 |
PTR | 12.09.2022 | 47.03 | 0 | 0% | 47.03 |
PTR | 09.09.2022 | 47.03 | 0 | 0% | 47.03 |
PTR | 08.09.2022 | 47.03 | 0 | 0% | 47.03 |
PTR | 07.09.2022 | 47.03 | −0.24 | −0.51% | 47.27 |
PTR | 06.09.2022 | 47.27 | +0.39 | +0.83% | 46.88 |
PTR | 05.09.2022 | 46.88 | 0 | 0% | 46.88 |
Тикер | Время | Цена | Пред закр | ||