| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KHTL | 03.04.2017 | 97 | 0 | 0% | 97 |
| KHTL | 31.03.2017 | 97 | 0 | 0% | 97 |
| KHTL | 30.03.2017 | 97 | 0 | 0% | 97 |
| KHTL | 29.03.2017 | 97 | 0 | 0% | 97 |
| KHTL | 28.03.2017 | 97 | 0 | 0% | 97 |
| KHTL | 27.03.2017 | 97 | −2 | −2.02% | 99 |
| KHTL | 24.03.2017 | 99 | 0 | 0% | 99 |
| KHTL | 23.03.2017 | 99 | 0 | 0% | 99 |
| KHTL | 22.03.2017 | 99 | 0 | 0% | 99 |
| KHTL | 21.03.2017 | 99 | 0 | 0% | 99 |
| KHTL | 20.03.2017 | 99 | 0 | 0% | 99 |
| KHTL | 17.03.2017 | 99 | 0 | 0% | 99 |
| KHTL | 16.03.2017 | 99 | 0 | 0% | 99 |
| KHTL | 15.03.2017 | 99 | 0 | 0% | 99 |
| KHTL | 14.03.2017 | 99 | 0 | 0% | 99 |
| KHTL | 13.03.2017 | 99 | 0 | 0% | 99 |
| KHTL | 10.03.2017 | 99 | 0 | 0% | 99 |
| KHTL | 09.03.2017 | 99 | 0 | 0% | 99 |
| KHTL | 08.03.2017 | 99 | 0 | 0% | 99 |
| KHTL | 07.03.2017 | 99 | −1 | −1.00% | 100 |
| Тикер | Время | Цена | Пред закр | ||