Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KHTL | 08.06.2017 | 99.6 | +2.6 | +2.68% | 97 |
KHTL | 07.06.2017 | 97 | −2.99 | −2.99% | 99.99 |
KHTL | 06.06.2017 | 99.99 | −0.01 | −0.01% | 100 |
KHTL | 05.06.2017 | 100 | 0 | 0% | 100 |
KHTL | 02.06.2017 | 100 | +0.5 | +0.50% | 99.5 |
KHTL | 01.06.2017 | 99.5 | 0 | 0% | 99.5 |
KHTL | 31.05.2017 | 99.5 | 0 | 0% | 99.5 |
KHTL | 26.05.2017 | 99.5 | +0.41 | +0.41% | 99.09 |
KHTL | 25.05.2017 | 99.09 | −0.91 | −0.91% | 100 |
KHTL | 24.05.2017 | 100 | 0 | 0% | 100 |
KHTL | 23.05.2017 | 100 | −0.5 | −0.50% | 100.5 |
KHTL | 22.05.2017 | 100.5 | +0.81 | +0.81% | 99.69 |
KHTL | 19.05.2017 | 99.69 | −0.31 | −0.31% | 100 |
KHTL | 18.05.2017 | 100 | 0 | 0% | 100 |
KHTL | 17.05.2017 | 100 | 0 | 0% | 100 |
KHTL | 16.05.2017 | 100 | +0.01 | +0.01% | 99.99 |
KHTL | 15.05.2017 | 99.99 | 0 | 0% | 99.99 |
KHTL | 12.05.2017 | 99.99 | 0 | 0% | 99.99 |
KHTL | 11.05.2017 | 99.99 | 0 | 0% | 99.99 |
KHTL | 10.05.2017 | 99.99 | 0 | 0% | 99.99 |
Тикер | Время | Цена | Пред закр | ||