Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KHTL | 07.07.2017 | 98.08 | 0 | 0% | 98.08 |
KHTL | 06.07.2017 | 98.08 | +1.01 | +1.04% | 97.07 |
KHTL | 05.07.2017 | 97.07 | −0.93 | −0.95% | 98 |
KHTL | 04.07.2017 | 98 | +2 | +2.08% | 96 |
KHTL | 30.06.2017 | 96 | −3.99 | −3.99% | 99.99 |
KHTL | 29.06.2017 | 99.99 | +1.99 | +2.03% | 98 |
KHTL | 28.06.2017 | 98 | −1.99 | −1.99% | 99.99 |
KHTL | 27.06.2017 | 99.99 | 0 | 0% | 99.99 |
KHTL | 26.06.2017 | 99.99 | 0 | 0% | 99.99 |
KHTL | 23.06.2017 | 99.99 | +2.99 | +3.08% | 97 |
KHTL | 22.06.2017 | 97 | +1.5 | +1.57% | 95.5 |
KHTL | 21.06.2017 | 95.5 | −2.58 | −2.63% | 98.08 |
KHTL | 20.06.2017 | 98.08 | −1.01 | −1.02% | 99.09 |
KHTL | 19.06.2017 | 99.09 | +1.09 | +1.11% | 98 |
KHTL | 16.06.2017 | 98 | +2.41 | +2.52% | 95.59 |
KHTL | 15.06.2017 | 95.59 | +0.09 | +0.09% | 95.5 |
KHTL | 14.06.2017 | 95.5 | −0.5 | −0.52% | 96 |
KHTL | 13.06.2017 | 96 | −3.5 | −3.52% | 99.5 |
KHTL | 12.06.2017 | 99.5 | 0 | 0% | 99.5 |
KHTL | 09.06.2017 | 99.5 | −0.1 | −0.10% | 99.6 |
Тикер | Время | Цена | Пред закр | ||